Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.2 | 7.2 | 6.95 | 6.95 | 312.00 |
| 02 Jan, 2025 | 7.25 | 7.7 | 7.15 | 7.2 | 2871.00 |
| 30 Dec, 2024 | 7.35 | 7.35 | 7.05 | 7.15 | 258.00 |
| 27 Dec, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 7.00 |
| 23 Dec, 2024 | 6.9 | 7.15 | 6.9 | 7.05 | 4423.00 |
| 20 Dec, 2024 | 7.0 | 7.1 | 6.9 | 7.1 | 330.00 |
| 19 Dec, 2024 | 6.95 | 7.25 | 6.95 | 7.05 | 265.00 |
| 18 Dec, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 130.00 |
| 17 Dec, 2024 | 6.95 | 7.3 | 6.95 | 7.25 | 1800.00 |
| 16 Dec, 2024 | 7.25 | 7.4 | 7.2 | 7.2 | 1200.00 |
600038
4155
ALEO2
300807
APIL
5313