Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.6 | 5.8 | 5.6 | 5.75 | 6500.00 |
| 28 Jun, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 3255.00 |
| 27 Jun, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 1632.00 |
| 26 Jun, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 10.00 |
| 25 Jun, 2024 | 5.85 | 5.85 | 5.6 | 5.65 | 1105.00 |
| 24 Jun, 2024 | 5.75 | 5.85 | 5.65 | 5.85 | 2200.00 |
| 21 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 2000.00 |
| 20 Jun, 2024 | 5.55 | 5.9 | 5.5 | 5.8 | 3000.00 |
| 19 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 90.00 |
| 18 Jun, 2024 | 5.45 | 5.65 | 5.45 | 5.6 | 2341.00 |
600038
4155
ALEO2
300807
APIL
5313