EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 588.00 |
02 May, 2024 | 5.45 | 5.7 | 5.45 | 5.7 | 48.00 |
30 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 29.00 |
29 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 10.00 |
26 Apr, 2024 | 5.3 | 5.55 | 5.3 | 5.5 | 20.00 |
25 Apr, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 368.00 |
24 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 542.00 |
23 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 629.00 |
22 Apr, 2024 | 5.3 | 5.45 | 5.25 | 5.3 | 717.00 |
19 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
600038
4155
ALEO2
300807
APIL
5313