Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.75 | 5.8 | 5.6 | 5.6 | 140.00 |
| 03 Apr, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | - |
| 02 Apr, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 196.00 |
| 28 Mar, 2024 | 5.7 | 6.0 | 5.7 | 5.8 | 60.00 |
| 27 Mar, 2024 | 5.65 | 5.85 | 5.6 | 5.7 | 1021.00 |
| 26 Mar, 2024 | 5.4 | 5.65 | 5.4 | 5.65 | 100.00 |
| 25 Mar, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 161.00 |
| 22 Mar, 2024 | 5.5 | 5.55 | 5.3 | 5.3 | 222.00 |
| 21 Mar, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 60.00 |
| 20 Mar, 2024 | 5.45 | 5.6 | 5.45 | 5.55 | 530.00 |
600038
4155
ALEO2
300807
APIL
5313