Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 60.00 |
| 20 Mar, 2024 | 5.45 | 5.6 | 5.45 | 5.55 | 530.00 |
| 19 Mar, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 500.00 |
| 18 Mar, 2024 | 5.5 | 5.6 | 5.3 | 5.35 | 613.00 |
| 15 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 346.00 |
| 14 Mar, 2024 | 7.05 | 7.05 | 5.3 | 5.45 | 3243.00 |
| 13 Mar, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 1630.00 |
| 12 Mar, 2024 | 6.5 | 6.85 | 6.5 | 6.85 | 18.00 |
| 11 Mar, 2024 | 6.15 | 6.5 | 6.15 | 6.5 | 2.00 |
| 08 Mar, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 20.00 |
600038
4155
ALEO2
300807
APIL
5313