Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 1.00 |
| 16 Feb, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 50.00 |
| 15 Feb, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 75.00 |
| 14 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 87.00 |
| 13 Feb, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 93.00 |
| 12 Feb, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 100.00 |
| 09 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 57.00 |
| 08 Feb, 2024 | 5.85 | 5.85 | 5.65 | 5.65 | 15.00 |
| 07 Feb, 2024 | 5.7 | 5.9 | 5.65 | 5.85 | 151.00 |
| 06 Feb, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 1000.00 |
600038
4155
ALEO2
300807
APIL
5313