Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.55 | 5.55 | 5.4 | 5.45 | 2548.00 |
| 19 Jan, 2024 | 5.7 | 5.7 | 5.45 | 5.55 | 1774.00 |
| 18 Jan, 2024 | 5.8 | 5.85 | 5.7 | 5.7 | 1387.00 |
| 17 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 1193.00 |
| 16 Jan, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 1000.00 |
| 15 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 18.00 |
| 12 Jan, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 174.00 |
| 11 Jan, 2024 | 5.95 | 6.05 | 5.95 | 6.0 | 117.00 |
| 10 Jan, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 60.00 |
| 09 Jan, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 50.00 |
600038
4155
ALEO2
300807
APIL
5313