EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 300.00 |
05 Jan, 2024 | 6.2 | 6.2 | 5.95 | 6.1 | 270.00 |
04 Jan, 2024 | 6.25 | 6.25 | 6.2 | 6.2 | 100.00 |
03 Jan, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 95.00 |
02 Jan, 2024 | 6.2 | 6.3 | 6.2 | 6.25 | 90.00 |
29 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 495.00 |
28 Dec, 2023 | 6.1 | 6.15 | 6.1 | 6.15 | 698.00 |
27 Dec, 2023 | 6.2 | 6.2 | 6.1 | 6.1 | 901.00 |
22 Dec, 2023 | 6.45 | 6.45 | 6.2 | 6.2 | 2040.00 |
21 Dec, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
600038
4155
ALEO2
300807
APIL
5313