Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.0 | 6.15 | 6.0 | 6.15 | 150.00 |
| 05 Dec, 2023 | 6.2 | 6.2 | 6.0 | 6.0 | 125.00 |
| 04 Dec, 2023 | 5.95 | 6.2 | 5.95 | 6.2 | 100.00 |
| 01 Dec, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 480.00 |
| 30 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 860.00 |
| 29 Nov, 2023 | 6.1 | 6.1 | 5.75 | 5.95 | 60.00 |
| 28 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 41.00 |
| 27 Nov, 2023 | 6.4 | 6.4 | 6.1 | 6.1 | 28.00 |
| 24 Nov, 2023 | 6.45 | 6.45 | 6.4 | 6.4 | 21.00 |
| 23 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 15.00 |
600038
4155
ALEO2
300807
APIL
5313