Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 35.00 |
| 02 Feb, 2024 | 5.45 | 5.45 | 5.3 | 5.4 | 223.00 |
| 01 Feb, 2024 | 5.45 | 5.6 | 5.4 | 5.45 | 147.00 |
| 31 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 222.00 |
| 30 Jan, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 113.00 |
| 29 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 5.00 |
| 26 Jan, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 75.00 |
| 25 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1087.00 |
| 24 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 1593.00 |
| 23 Jan, 2024 | 5.55 | 5.7 | 5.55 | 5.55 | 2100.00 |
600038
4155
ALEO2
300807
APIL
5313