ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 77.59 77.59 77.59 77.59 71.00
17 Jul, 2000 74.22 76.47 74.22 76.47 260.00
14 Jul, 2000 79.84 79.84 78.72 78.72 431.00
13 Jul, 2000 76.47 78.72 74.22 78.72 268.00
12 Jul, 2000 78.72 80.97 76.69 78.49 1360.00
11 Jul, 2000 70.84 74.44 70.84 74.44 562.00
10 Jul, 2000 70.84 71.97 67.47 70.84 633.00
07 Jul, 2000 69.72 69.72 67.47 67.47 902.00
06 Jul, 2000 69.72 71.97 69.72 69.72 128.00
05 Jul, 2000 71.97 71.97 71.97 71.97 56.00