ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 69.05 71.97 68.6 68.6 432.00
03 Jul, 2000 69.72 71.97 68.6 68.6 317.00
30 Jun, 2000 71.29 71.97 69.72 69.72 667.00
28 Jun, 2000 74.22 74.22 74.22 74.22 33.00
27 Jun, 2000 71.97 71.97 71.41 71.41 161.00
26 Jun, 2000 74.22 75.34 73.09 73.09 512.00
23 Jun, 2000 70.84 71.97 70.84 71.97 50.00
22 Jun, 2000 70.84 70.84 67.47 67.47 335.00
21 Jun, 2000 73.09 74.22 73.09 74.22 533.00
16 Jun, 2000 72.42 73.09 72.42 72.42 350.00