EUR 25.36
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2000 | 74.22 | 74.69 | 74.22 | 74.22 | 11.00 |
01 Aug, 2000 | 70.84 | 73.09 | 70.84 | 73.09 | 533.00 |
31 Jul, 2000 | 73.12 | 74.22 | 73.12 | 73.12 | 308.00 |
28 Jul, 2000 | 75.34 | 75.34 | 74.22 | 74.22 | 39.00 |
27 Jul, 2000 | 74.22 | 74.22 | 74.22 | 74.22 | 110.00 |
26 Jul, 2000 | 73.21 | 74.22 | 73.21 | 74.22 | 21.00 |
25 Jul, 2000 | 75.34 | 75.34 | 74.22 | 74.22 | 223.00 |
24 Jul, 2000 | 74.44 | 75.34 | 74.44 | 75.34 | 233.00 |
21 Jul, 2000 | 73.09 | 73.12 | 71.97 | 73.12 | 315.00 |
20 Jul, 2000 | 75.34 | 75.34 | 73.09 | 75.34 | 133.00 |
1CO
1COV
1FC
123F
12DA
14D