ALCOA CORP. O.N. (185)

EUR 25.36

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 74.22 74.69 74.22 74.22 11.00
01 Aug, 2000 70.84 73.09 70.84 73.09 533.00
31 Jul, 2000 73.12 74.22 73.12 73.12 308.00
28 Jul, 2000 75.34 75.34 74.22 74.22 39.00
27 Jul, 2000 74.22 74.22 74.22 74.22 110.00
26 Jul, 2000 73.21 74.22 73.21 74.22 21.00
25 Jul, 2000 75.34 75.34 74.22 74.22 223.00
24 Jul, 2000 74.44 75.34 74.44 75.34 233.00
21 Jul, 2000 73.09 73.12 71.97 73.12 315.00
20 Jul, 2000 75.34 75.34 73.09 75.34 133.00