ALCOA CORP. O.N. (185)

EUR 25.36

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 86.36 86.57 85.35 86.57 90.00
15 Aug, 2000 83.21 85.46 83.21 84.34 680.00
14 Aug, 2000 80.97 81.19 80.97 81.19 208.00
11 Aug, 2000 80.97 85.46 79.84 79.84 633.00
10 Aug, 2000 85.01 85.24 84.34 84.34 238.00
09 Aug, 2000 83.21 86.14 83.21 85.24 567.00
08 Aug, 2000 78.72 80.29 78.72 80.29 77.00
07 Aug, 2000 78.72 78.72 75.34 77.59 584.00
04 Aug, 2000 76.47 78.72 75.34 78.72 233.00
03 Aug, 2000 74.22 74.22 74.22 74.22 8.00