EUR 25.36
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2000 | 86.36 | 86.57 | 85.35 | 86.57 | 90.00 |
15 Aug, 2000 | 83.21 | 85.46 | 83.21 | 84.34 | 680.00 |
14 Aug, 2000 | 80.97 | 81.19 | 80.97 | 81.19 | 208.00 |
11 Aug, 2000 | 80.97 | 85.46 | 79.84 | 79.84 | 633.00 |
10 Aug, 2000 | 85.01 | 85.24 | 84.34 | 84.34 | 238.00 |
09 Aug, 2000 | 83.21 | 86.14 | 83.21 | 85.24 | 567.00 |
08 Aug, 2000 | 78.72 | 80.29 | 78.72 | 80.29 | 77.00 |
07 Aug, 2000 | 78.72 | 78.72 | 75.34 | 77.59 | 584.00 |
04 Aug, 2000 | 76.47 | 78.72 | 75.34 | 78.72 | 233.00 |
03 Aug, 2000 | 74.22 | 74.22 | 74.22 | 74.22 | 8.00 |
1CO
1COV
1FC
123F
12DA
14D