tokentus investment AG (14D)
EUR 1.4
(-1.41%)
EUR 1.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 7568.00 |
| 09 Apr, 2025 | 1.0 | 1.06 | 1.0 | 1.04 | 9938.00 |
| 08 Apr, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 12.45 Thousand |
| 07 Apr, 2025 | 1.01 | 1.05 | 0.97 | 1.0 | 6083.00 |
| 04 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 9131.00 |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 02 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 2000.00 |
| 01 Apr, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
| 31 Mar, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 30.44 Thousand |
| 28 Mar, 2025 | 1.21 | 1.21 | 1.18 | 1.21 | 24.17 Thousand |
185
1CO
1COV
0QF
123F
12DA