EUR 1.2
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1903.00 |
05 Sep, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 1903.00 |
04 Sep, 2024 | 0.82 | 0.82 | 0.79 | 0.79 | 14.7 Thousand |
03 Sep, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 214.00 |
02 Sep, 2024 | 0.86 | 0.86 | 0.85 | 0.85 | 2400.00 |
30 Aug, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 3000.00 |
29 Aug, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 200.00 |
28 Aug, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 200.00 |
27 Aug, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 3000.00 |
26 Aug, 2024 | 0.86 | 0.87 | 0.86 | 0.87 | 3000.00 |
KOS
AMALGAM
BLOE
VIK
CLDN
ISWL