tokentus investment AG (14D)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | 10.1 Thousand |
| 01 Jul, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2215.00 |
| 30 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 6254.00 |
| 27 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 10.99 Thousand |
| 26 Jun, 2025 | 1.23 | 1.27 | 1.22 | 1.27 | 10.99 Thousand |
| 25 Jun, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 7664.00 |
| 24 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 4000.00 |
| 23 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 18.29 Thousand |
| 20 Jun, 2025 | 1.24 | 1.28 | 1.23 | 1.28 | 18.29 Thousand |
| 19 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 2750.00 |
185
1CO
1COV
0QF
123F
12DA