tokentus investment AG (14D)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.36 | 1.46 | 1.36 | 1.4 | 12.62 Thousand |
| 03 Feb, 2025 | 1.42 | 1.42 | 1.3 | 1.33 | 7284.00 |
| 31 Jan, 2025 | 1.48 | 1.48 | 1.4 | 1.43 | 9650.00 |
| 30 Jan, 2025 | 1.39 | 1.6 | 1.39 | 1.51 | 28.5 Thousand |
| 29 Jan, 2025 | 1.3 | 1.39 | 1.3 | 1.39 | 29.23 Thousand |
| 28 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 13.16 Thousand |
| 27 Jan, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1250.00 |
| 24 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Jan, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 725.00 |
| 22 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
185
1CO
1COV
0QF
123F
12DA