tokentus investment AG (14D.DE)
EUR 1.07
(-5.31%)
EUR 1.07
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.06 | 1.08 | 1.07 | 1.07 | 6133.00 |
| 14 Apr, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 2985.00 |
| 11 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 2100.00 |
| 10 Apr, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 7568.00 |
| 09 Apr, 2025 | 1.0 | 1.06 | 1.0 | 1.04 | 9938.00 |
| 08 Apr, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 12.45 Thousand |
| 07 Apr, 2025 | 1.01 | 1.05 | 0.97 | 1.0 | 6083.00 |
| 04 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 9131.00 |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 02 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 2000.00 |
KOS
AMALGAM
BLOE
VIK
CLDN
ISWL