tokentus investment AG (14D)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 04 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 03 Nov, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2140.00 |
| 31 Oct, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 26.00 |
| 30 Oct, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 2000.00 |
| 29 Oct, 2025 | 1.17 | 1.28 | 1.17 | 1.28 | 11.28 Thousand |
| 28 Oct, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 2325.00 |
| 27 Oct, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 |
| 24 Oct, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1921.00 |
| 23 Oct, 2025 | 1.08 | 1.13 | 1.08 | 1.1 | 3399.00 |
185
1CO
1COV
0QF
123F
12DA