tokentus investment AG (14D)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 7091.00 |
| 21 Oct, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1100.00 |
| 20 Oct, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 850.00 |
| 17 Oct, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 1277.00 |
| 16 Oct, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 3000.00 |
| 15 Oct, 2025 | 1.26 | 1.26 | 1.2 | 1.21 | 2100.00 |
| 14 Oct, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 900.00 |
| 13 Oct, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 900.00 |
| 10 Oct, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 5233.00 |
| 09 Oct, 2025 | 1.22 | 1.23 | 1.17 | 1.23 | 5233.00 |
185
1CO
1COV
0QF
123F
12DA