tokentus investment AG (14D)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.25 | 1.3 | 1.25 | 1.29 | 10.7 Thousand |
| 23 Sep, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 9569.00 |
| 22 Sep, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 9569.00 |
| 19 Sep, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2555.00 |
| 18 Sep, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 2555.00 |
| 17 Sep, 2025 | 1.19 | 1.27 | 1.18 | 1.27 | 7791.00 |
| 16 Sep, 2025 | 1.25 | 1.25 | 1.14 | 1.18 | 11 Thousand |
| 15 Sep, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 12.17 Thousand |
| 12 Sep, 2025 | 1.39 | 1.39 | 1.3 | 1.32 | 8223.00 |
| 11 Sep, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1000.00 |
185
1CO
1COV
0QF
123F
12DA