tokentus investment AG (14D)

EUR 1.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1.15 1.15 1.1 1.14 8428.00
09 May, 2025 1.11 1.18 1.11 1.15 17.17 Thousand
08 May, 2025 1.08 1.08 1.08 1.08 -
07 May, 2025 1.08 1.08 1.08 1.08 -
06 May, 2025 1.09 1.09 1.09 1.09 -
05 May, 2025 1.09 1.09 1.09 1.09 -
02 May, 2025 1.06 1.1 1.05 1.1 16.5 Thousand
30 Apr, 2025 1.06 1.06 1.06 1.06 1010.00
29 Apr, 2025 1.05 1.05 1.05 1.05 -
28 Apr, 2025 1.03 1.05 1.03 1.05 2812.00