tokentus investment AG (14D)
EUR 1.41
(-2.76%)
EUR 1.41
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.45 | 1.45 | 1.38 | 1.41 | 12.6 Thousand |
| 31 Jul, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 9299.00 |
| 30 Jul, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 9299.00 |
| 29 Jul, 2025 | 1.4 | 1.46 | 1.4 | 1.45 | 9299.00 |
| 28 Jul, 2025 | 1.46 | 1.46 | 1.4 | 1.43 | 12.4 Thousand |
| 25 Jul, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 7924.00 |
| 24 Jul, 2025 | 1.41 | 1.46 | 1.41 | 1.44 | 4899.00 |
| 23 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 4600.00 |
| 22 Jul, 2025 | 1.48 | 1.5 | 1.47 | 1.49 | 17.47 Thousand |
| 21 Jul, 2025 | 1.41 | 1.5 | 1.41 | 1.46 | 22.34 Thousand |
185
1CO
1COV
0QF
123F
12DA