tokentus investment AG (14D.DE)
EUR 1.1
(3.77%)
EUR 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 250.00 |
| 09 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2500.00 |
| 06 Jun, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 2500.00 |
| 05 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 8840.00 |
| 04 Jun, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1980.00 |
| 03 Jun, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 2500.00 |
| 02 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 6600.00 |
| 30 May, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 1793.00 |
| 29 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 71.00 |
| 28 May, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 6000.00 |
KOS
AMALGAM
BLOE
VIK
CLDN
ISWL