tokentus investment AG (14D.DE)
EUR 1.1
(3.77%)
EUR 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.3 | 1.34 | 1.3 | 1.3 | 7000.00 |
| 05 Mar, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 1000.00 |
| 04 Mar, 2025 | 1.3 | 1.32 | 1.26 | 1.29 | 10.51 Thousand |
| 03 Mar, 2025 | 1.26 | 1.38 | 1.26 | 1.33 | 7633.00 |
| 28 Feb, 2025 | 1.22 | 1.26 | 1.16 | 1.24 | 28.59 Thousand |
| 27 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.22 | 1700.00 |
| 26 Feb, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 10.25 Thousand |
| 25 Feb, 2025 | 1.32 | 1.32 | 1.25 | 1.27 | 10.25 Thousand |
| 24 Feb, 2025 | 1.32 | 1.38 | 1.32 | 1.37 | 3100.00 |
| 21 Feb, 2025 | 1.38 | 1.38 | 1.32 | 1.38 | 2175.00 |
KOS
AMALGAM
BLOE
VIK
CLDN
ISWL