DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 17.9 18.27 17.9 18.27 20.00
13 Sep, 2017 17.63 17.95 17.63 17.95 2.00
12 Sep, 2017 17.67 17.67 17.67 17.67 4.00
08 Sep, 2017 17.22 17.3 17.21 17.3 61.00
07 Sep, 2017 17.43 17.43 17.37 17.37 4.00
06 Sep, 2017 17.46 17.51 17.46 17.51 305.00
05 Sep, 2017 17.53 17.53 17.53 17.53 11.00
04 Sep, 2017 17.47 17.47 17.47 17.47 27.00
01 Sep, 2017 17.56 17.58 17.55 17.57 255.00
31 Aug, 2017 17.42 17.47 17.42 17.47 305.00