DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 14.95 15.12 14.95 15.12 99.00
26 Jul, 2017 15.23 15.41 15.23 15.41 47.00
25 Jul, 2017 15.21 15.33 15.21 15.33 81.00
24 Jul, 2017 15.07 15.26 15.07 15.26 20.00
21 Jul, 2017 15.19 15.35 15.19 15.35 141.00
20 Jul, 2017 15.39 15.39 15.37 15.39 139.00
18 Jul, 2017 15.17 15.17 15.17 15.17 90.00
17 Jul, 2017 14.84 15.29 14.84 15.29 99.00
12 Jul, 2017 14.84 15.12 14.84 15.12 161.00
10 Jul, 2017 14.87 15.1 14.87 15.1 47.00