DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 16.99 17.29 16.99 17.29 99.00
29 Aug, 2017 16.67 16.89 16.67 16.89 9.00
28 Aug, 2017 16.27 16.3 16.27 16.3 14.00
23 Aug, 2017 16.18 16.36 16.18 16.36 20.00
22 Aug, 2017 15.72 15.72 15.72 15.72 2.00
15 Aug, 2017 16.02 16.02 15.88 15.88 137.00
14 Aug, 2017 14.86 16.05 14.86 16.05 20.00
08 Aug, 2017 15.15 15.4 15.15 15.4 99.00
04 Aug, 2017 15.06 15.36 15.06 15.36 51.00
01 Aug, 2017 15.09 15.23 15.09 15.23 51.00