DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 19.6 19.6 19.5 19.55 278.00
02 Nov, 2017 19.7 19.7 19.59 19.59 181.00
01 Nov, 2017 19.86 19.93 19.86 19.93 4.00
27 Oct, 2017 20.02 20.02 20.02 20.02 23.00
23 Oct, 2017 19.31 19.75 19.31 19.75 42.00
20 Oct, 2017 19.21 19.51 19.21 19.51 76.00
19 Oct, 2017 19.06 19.3 19.06 19.3 11.00
18 Oct, 2017 19.07 19.39 19.07 19.39 103.00
16 Oct, 2017 19.04 19.14 19.04 19.14 40.00
09 Oct, 2017 18.84 18.93 18.84 18.93 4.00