DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 18.89 18.91 18.86 18.86 42.00
12 Dec, 2017 18.78 18.95 18.78 18.95 134.00
11 Dec, 2017 18.16 18.65 18.16 18.65 235.00
08 Dec, 2017 18.02 18.38 18.02 18.38 14.00
07 Dec, 2017 17.72 17.75 17.72 17.75 33.00
05 Dec, 2017 17.56 17.83 17.56 17.83 29.00
04 Dec, 2017 17.99 17.99 17.78 17.91 20.00
01 Dec, 2017 18.28 18.31 18.28 18.31 201.00
30 Nov, 2017 18.32 18.32 18.24 18.25 76.00
29 Nov, 2017 19.36 19.36 19.36 19.36 20.00