DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 19.32 19.46 19.32 19.46 81.00
03 Jan, 2018 19.04 19.04 19.04 19.04 103.00
02 Jan, 2018 18.9 18.9 18.76 18.9 466.00
29 Dec, 2017 18.89 18.89 18.82 18.82 141.00
22 Dec, 2017 19.4 19.6 19.4 19.6 126.00
21 Dec, 2017 19.56 19.57 19.43 19.43 76.00
20 Dec, 2017 19.61 19.61 19.61 19.61 13.00
19 Dec, 2017 20.02 20.02 19.97 19.97 56.00
18 Dec, 2017 19.18 19.18 19.04 19.04 482.00
15 Dec, 2017 18.85 18.85 18.83 18.83 5.00