DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 15.4 15.41 14.99 14.99 1481.00
05 Feb, 2018 15.88 15.96 15.54 15.96 822.00
01 Feb, 2018 16.28 16.28 16.07 16.07 117.00
31 Jan, 2018 15.69 16.47 15.69 16.47 61.00
30 Jan, 2018 16.88 16.88 15.96 15.96 1718.00
29 Jan, 2018 18.62 18.62 16.8 16.8 1422.00
26 Jan, 2018 19.74 21.0 17.36 17.36 177.00
25 Jan, 2018 19.88 19.88 19.88 19.88 60.00
24 Jan, 2018 20.16 20.16 20.16 20.16 4.00
23 Jan, 2018 20.16 20.3 20.16 20.3 60.00