DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 17.7 17.86 17.61 17.61 210.00
15 Mar, 2018 17.53 17.55 17.53 17.55 260.00
13 Mar, 2018 17.59 17.59 17.57 17.57 141.00
12 Mar, 2018 17.75 17.86 17.75 17.86 74.00
07 Mar, 2018 16.96 17.22 16.96 17.22 65.00
05 Mar, 2018 16.69 16.69 16.66 16.66 25.00
02 Mar, 2018 17.13 17.13 15.95 15.95 34.00
01 Mar, 2018 16.97 16.98 16.97 16.98 29.00
28 Feb, 2018 16.35 16.76 16.35 16.76 65.00
27 Feb, 2018 16.35 16.36 16.35 16.36 119.00