Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 17.9 | 18.38 | 17.88 | 18.28 | 7179.00 |
| 25 Feb, 2025 | 18.1 | 18.1 | 17.74 | 17.92 | 6225.00 |
| 24 Feb, 2025 | 18.2 | 18.44 | 18.16 | 18.16 | 3957.00 |
| 21 Feb, 2025 | 17.98 | 18.48 | 17.98 | 18.38 | 10.86 Thousand |
| 20 Feb, 2025 | 18.3 | 18.4 | 17.92 | 17.98 | 7662.00 |
| 19 Feb, 2025 | 18.6 | 18.6 | 18.22 | 18.22 | 9557.00 |
| 18 Feb, 2025 | 18.44 | 18.58 | 18.3 | 18.58 | 17.16 Thousand |
| 17 Feb, 2025 | 18.0 | 18.44 | 17.98 | 18.3 | 8858.00 |
| 14 Feb, 2025 | 18.62 | 18.7 | 17.9 | 18.04 | 25.01 Thousand |
| 13 Feb, 2025 | 17.54 | 18.7 | 17.54 | 18.7 | 62.39 Thousand |
601595
7077
RLCO
000851
FOJCF
300224