Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.04
(-0.83%)
PLN 19.04
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 16.0 | 16.68 | 15.8 | 16.48 | 16.12 Thousand |
| 22 Nov, 2024 | 15.0 | 16.12 | 14.94 | 15.7 | 21.49 Thousand |
| 21 Nov, 2024 | 14.96 | 15.08 | 14.7 | 15.0 | 6779.00 |
| 20 Nov, 2024 | 14.9 | 15.08 | 14.72 | 14.96 | 9646.00 |
| 19 Nov, 2024 | 15.2 | 15.2 | 14.54 | 14.88 | 14.8 Thousand |
| 18 Nov, 2024 | 15.74 | 15.96 | 15.1 | 15.2 | 12.62 Thousand |
| 15 Nov, 2024 | 15.9 | 15.96 | 15.58 | 15.58 | 7206.00 |
| 14 Nov, 2024 | 16.12 | 16.12 | 15.5 | 15.9 | 10.18 Thousand |
| 13 Nov, 2024 | 16.26 | 16.4 | 16.0 | 16.2 | 3375.00 |
| 12 Nov, 2024 | 16.46 | 16.46 | 15.88 | 16.24 | 11.13 Thousand |
601595
7077
RLCO
000851
FOJCF
300224