Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 19.04

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 15.7 15.78 15.52 15.64 5801.00
06 Dec, 2024 15.54 15.7 15.4 15.7 9093.00
05 Dec, 2024 15.84 15.84 15.52 15.7 3824.00
04 Dec, 2024 15.94 15.94 15.72 15.86 1609.00
03 Dec, 2024 16.04 16.08 15.82 15.84 5068.00
02 Dec, 2024 15.52 16.0 15.52 16.0 11.19 Thousand
29 Nov, 2024 15.92 16.26 15.5 15.74 11.36 Thousand
28 Nov, 2024 15.92 16.26 15.92 16.0 2377.00
27 Nov, 2024 16.34 16.34 15.9 16.02 9885.00
26 Nov, 2024 16.52 16.74 16.0 16.7 14.06 Thousand