Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 19.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.56 17.58 16.64 17.1 31.16 Thousand
10 Mar, 2025 17.48 17.48 17.24 17.38 1997.00
07 Mar, 2025 17.6 17.6 17.0 17.48 4207.00
06 Mar, 2025 17.58 17.62 17.3 17.6 5529.00
05 Mar, 2025 17.14 17.6 17.14 17.58 4697.00
04 Mar, 2025 17.66 17.66 16.9 17.3 6983.00
03 Mar, 2025 17.88 17.88 17.6 17.8 4592.00
28 Feb, 2025 18.14 18.14 17.6 17.88 14.33 Thousand
27 Feb, 2025 18.34 18.36 17.8 18.2 8345.00
26 Feb, 2025 17.9 18.38 17.88 18.28 7179.00