Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.04
(-0.83%)
PLN 19.04
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 16.98 | 17.6 | 16.98 | 17.28 | 13.22 Thousand |
| 27 Jan, 2025 | 17.28 | 17.3 | 16.8 | 16.98 | 16.81 Thousand |
| 24 Jan, 2025 | 18.2 | 18.3 | 17.1 | 17.3 | 80.22 Thousand |
| 23 Jan, 2025 | 14.52 | 18.86 | 14.26 | 17.9 | 288.05 Thousand |
| 22 Jan, 2025 | 14.48 | 14.5 | 14.24 | 14.46 | 5028.00 |
| 21 Jan, 2025 | 14.5 | 14.52 | 14.36 | 14.4 | 7463.00 |
| 20 Jan, 2025 | 14.26 | 14.56 | 14.22 | 14.5 | 11.35 Thousand |
| 17 Jan, 2025 | 14.1 | 14.28 | 14.04 | 14.18 | 10.25 Thousand |
| 16 Jan, 2025 | 14.16 | 14.16 | 13.96 | 14.1 | 7439.00 |
| 15 Jan, 2025 | 13.92 | 14.28 | 13.92 | 14.16 | 7691.00 |
601595
7077
RLCO
000851
FOJCF
300224