Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.4 | 16.48 | 16.3 | 16.4 | 6089.00 |
| 07 Apr, 2025 | 16.3 | 16.48 | 15.06 | 16.3 | 19.78 Thousand |
| 04 Apr, 2025 | 17.14 | 17.14 | 16.5 | 16.7 | 25.03 Thousand |
| 03 Apr, 2025 | 17.58 | 17.64 | 17.0 | 17.16 | 14.37 Thousand |
| 02 Apr, 2025 | 17.68 | 18.0 | 17.58 | 17.7 | 7780.00 |
| 01 Apr, 2025 | 17.78 | 17.78 | 17.56 | 17.7 | 3052.00 |
| 31 Mar, 2025 | 18.08 | 18.08 | 17.4 | 17.78 | 4714.00 |
| 28 Mar, 2025 | 17.7 | 18.08 | 17.36 | 18.08 | 17.5 Thousand |
| 27 Mar, 2025 | 17.32 | 17.8 | 17.3 | 17.78 | 10.33 Thousand |
| 26 Mar, 2025 | 17.58 | 17.7 | 17.26 | 17.32 | 6009.00 |
601595
7077
RLCO
000851
FOJCF
300224