Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.18
(-0.1%)
PLN 19.18
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 17.56 | 17.7 | 17.3 | 17.6 | 8610.00 |
| 10 Feb, 2025 | 16.8 | 17.82 | 16.6 | 17.3 | 32.42 Thousand |
| 07 Feb, 2025 | 16.72 | 16.76 | 16.5 | 16.76 | 8870.00 |
| 06 Feb, 2025 | 16.84 | 16.84 | 16.4 | 16.72 | 12.71 Thousand |
| 05 Feb, 2025 | 16.6 | 16.86 | 16.44 | 16.86 | 3890.00 |
| 04 Feb, 2025 | 16.4 | 16.6 | 16.12 | 16.6 | 9873.00 |
| 03 Feb, 2025 | 16.78 | 16.78 | 16.12 | 16.6 | 13.05 Thousand |
| 31 Jan, 2025 | 17.4 | 17.4 | 16.74 | 16.98 | 14.34 Thousand |
| 30 Jan, 2025 | 17.3 | 17.44 | 17.2 | 17.2 | 11.09 Thousand |
| 29 Jan, 2025 | 17.28 | 17.8 | 17.22 | 17.38 | 10.72 Thousand |
601595
7077
RLCO
000851
FOJCF
300224