Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.8 | 18.9 | 18.7 | 18.88 | 6263.00 |
| 08 May, 2025 | 18.76 | 18.84 | 18.56 | 18.8 | 5599.00 |
| 07 May, 2025 | 18.66 | 18.76 | 18.3 | 18.72 | 7498.00 |
| 06 May, 2025 | 19.32 | 19.32 | 18.3 | 18.6 | 40 Thousand |
| 05 May, 2025 | 19.46 | 19.46 | 19.2 | 19.26 | 12.04 Thousand |
| 02 May, 2025 | 18.76 | 19.62 | 18.68 | 19.5 | 25.21 Thousand |
| 30 Apr, 2025 | 19.18 | 19.2 | 18.76 | 18.76 | 13.88 Thousand |
| 29 Apr, 2025 | 18.88 | 19.0 | 18.7 | 19.0 | 9299.00 |
| 28 Apr, 2025 | 18.8 | 19.2 | 18.4 | 18.88 | 11.42 Thousand |
| 25 Apr, 2025 | 19.04 | 19.2 | 18.6 | 18.78 | 11.87 Thousand |
601595
7077
RLCO
000851
FOJCF
300224