Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 24.45 | 24.8 | 24.2 | 24.55 | 12.74 Thousand |
| 05 Jun, 2025 | 25.15 | 25.15 | 24.45 | 24.65 | 19.71 Thousand |
| 04 Jun, 2025 | 24.85 | 25.2 | 24.4 | 25.15 | 20.72 Thousand |
| 03 Jun, 2025 | 25.0 | 25.0 | 24.15 | 24.65 | 22.14 Thousand |
| 02 Jun, 2025 | 24.0 | 25.2 | 23.8 | 25.15 | 35.18 Thousand |
| 30 May, 2025 | 25.3 | 25.65 | 24.9 | 25.4 | 24.33 Thousand |
| 29 May, 2025 | 25.9 | 26.0 | 25.3 | 25.3 | 31.74 Thousand |
| 28 May, 2025 | 24.9 | 26.65 | 24.3 | 25.35 | 118.81 Thousand |
| 27 May, 2025 | 24.7 | 24.95 | 24.25 | 24.6 | 21.72 Thousand |
| 26 May, 2025 | 24.3 | 25.5 | 24.1 | 24.7 | 42.75 Thousand |
601595
7077
RLCO
000851
FOJCF
300224