Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.18
(1.0%)
PLN 18.18
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 17.96 | 18.3 | 17.86 | 18.18 | 22.58 Thousand |
| 15 Apr, 2025 | 18.18 | 18.6 | 18.0 | 18.14 | 21.7 Thousand |
| 14 Apr, 2025 | 17.5 | 18.3 | 17.3 | 18.0 | 18.99 Thousand |
| 11 Apr, 2025 | 16.92 | 17.5 | 16.64 | 17.4 | 10.8 Thousand |
| 10 Apr, 2025 | 16.7 | 17.0 | 16.4 | 17.0 | 22.6 Thousand |
| 09 Apr, 2025 | 16.3 | 16.48 | 16.0 | 16.1 | 5889.00 |
| 08 Apr, 2025 | 16.4 | 16.48 | 16.3 | 16.4 | 6089.00 |
| 07 Apr, 2025 | 16.3 | 16.48 | 15.06 | 16.3 | 19.78 Thousand |
| 04 Apr, 2025 | 17.14 | 17.14 | 16.5 | 16.7 | 25.03 Thousand |
| 03 Apr, 2025 | 17.58 | 17.64 | 17.0 | 17.16 | 14.37 Thousand |
601595
7077
RLCO
000851
FOJCF
300224