Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.2
(1.16%)
PLN 19.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 16.9 | 16.96 | 16.7 | 16.96 | 5465.00 |
| 21 Mar, 2025 | 16.96 | 16.96 | 16.72 | 16.84 | 3072.00 |
| 20 Mar, 2025 | 16.82 | 16.96 | 16.7 | 16.96 | 11.85 Thousand |
| 19 Mar, 2025 | 16.7 | 16.96 | 16.7 | 16.82 | 4720.00 |
| 18 Mar, 2025 | 16.8 | 16.98 | 16.56 | 16.96 | 8494.00 |
| 17 Mar, 2025 | 16.66 | 17.0 | 16.66 | 16.9 | 9856.00 |
| 14 Mar, 2025 | 16.94 | 17.3 | 16.5 | 16.74 | 31.92 Thousand |
| 13 Mar, 2025 | 16.8 | 17.48 | 16.8 | 16.94 | 25.7 Thousand |
| 12 Mar, 2025 | 17.04 | 17.04 | 16.6 | 16.8 | 20.38 Thousand |
| 11 Mar, 2025 | 17.56 | 17.58 | 16.64 | 17.1 | 31.16 Thousand |
601595
7077
RLCO
000851
FOJCF
300224