Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.1 | 24.8 | 23.55 | 23.85 | 30.31 Thousand |
| 22 May, 2025 | 24.0 | 24.75 | 23.45 | 24.1 | 34.17 Thousand |
| 21 May, 2025 | 25.0 | 25.05 | 23.45 | 24.0 | 71.64 Thousand |
| 20 May, 2025 | 25.4 | 25.65 | 24.8 | 25.05 | 32.84 Thousand |
| 19 May, 2025 | 24.9 | 25.85 | 24.9 | 25.35 | 39.4 Thousand |
| 16 May, 2025 | 25.55 | 25.95 | 24.25 | 24.9 | 122 Thousand |
| 15 May, 2025 | 25.5 | 28.05 | 24.3 | 25.65 | 412.98 Thousand |
| 14 May, 2025 | 20.9 | 26.0 | 20.8 | 25.0 | 788.05 Thousand |
| 13 May, 2025 | 18.9 | 19.2 | 18.8 | 19.2 | 33.92 Thousand |
| 12 May, 2025 | 18.9 | 18.98 | 18.78 | 18.88 | 7152.00 |
601595
7077
RLCO
000851
FOJCF
300224