Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 29.75 | 29.8 | 29.1 | 29.1 | 14.91 Thousand |
| 20 Jun, 2025 | 30.0 | 30.25 | 29.1 | 29.75 | 51.9 Thousand |
| 18 Jun, 2025 | 28.8 | 30.85 | 28.75 | 30.3 | 234.19 Thousand |
| 17 Jun, 2025 | 27.15 | 28.45 | 27.15 | 28.15 | 73.13 Thousand |
| 16 Jun, 2025 | 26.3 | 27.3 | 25.9 | 27.05 | 33.59 Thousand |
| 13 Jun, 2025 | 26.25 | 26.4 | 25.5 | 26.15 | 78.48 Thousand |
| 12 Jun, 2025 | 27.3 | 27.45 | 26.3 | 26.75 | 38.26 Thousand |
| 11 Jun, 2025 | 27.5 | 28.0 | 26.8 | 27.3 | 79.91 Thousand |
| 10 Jun, 2025 | 25.1 | 28.25 | 25.05 | 27.3 | 229.43 Thousand |
| 09 Jun, 2025 | 24.65 | 25.15 | 24.5 | 24.9 | 20.84 Thousand |
601595
7077
RLCO
000851
FOJCF
300224