Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.46 16.46 15.88 16.24 11.13 Thousand
08 Nov, 2024 16.26 16.48 16.2 16.4 5101.00
07 Nov, 2024 16.38 16.5 16.3 16.38 3415.00
06 Nov, 2024 16.54 16.54 16.3 16.4 4220.00
05 Nov, 2024 16.4 16.58 16.28 16.54 5106.00
04 Nov, 2024 16.28 16.4 16.28 16.38 3432.00
31 Oct, 2024 16.46 16.46 16.2 16.34 5339.00
30 Oct, 2024 16.48 16.48 16.4 16.46 3019.00
29 Oct, 2024 16.66 16.66 16.38 16.48 5212.00
28 Oct, 2024 16.64 16.64 16.3 16.64 1869.00