Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 14.16 | 14.16 | 13.96 | 14.1 | 7439.00 |
| 15 Jan, 2025 | 13.92 | 14.28 | 13.92 | 14.16 | 7691.00 |
| 14 Jan, 2025 | 14.0 | 14.16 | 13.88 | 13.94 | 5627.00 |
| 13 Jan, 2025 | 14.04 | 14.08 | 13.9 | 13.96 | 3280.00 |
| 10 Jan, 2025 | 14.0 | 14.18 | 13.96 | 14.16 | 6715.00 |
| 09 Jan, 2025 | 14.0 | 14.06 | 13.82 | 14.06 | 6142.00 |
| 08 Jan, 2025 | 14.26 | 14.26 | 13.88 | 14.0 | 10.53 Thousand |
| 07 Jan, 2025 | 14.28 | 14.28 | 14.16 | 14.28 | 11.84 Thousand |
| 03 Jan, 2025 | 14.3 | 14.38 | 14.04 | 14.28 | 11.37 Thousand |
| 02 Jan, 2025 | 13.82 | 14.2 | 13.42 | 14.2 | 17.99 Thousand |
601595
7077
RLCO
000851
FOJCF
300224