Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.44 16.7 16.4 16.5 2597.00
24 Oct, 2024 16.28 16.5 16.22 16.5 5417.00
23 Oct, 2024 16.64 16.8 16.28 16.28 4868.00
22 Oct, 2024 16.78 16.94 16.7 16.7 2016.00
21 Oct, 2024 16.56 17.0 16.4 16.7 5307.00
18 Oct, 2024 16.46 16.56 15.5 16.54 23.85 Thousand
17 Oct, 2024 16.6 16.9 16.42 16.5 10.6 Thousand
16 Oct, 2024 16.66 16.7 16.4 16.6 7552.00
15 Oct, 2024 16.88 16.88 16.6 16.66 5433.00
14 Oct, 2024 16.98 17.0 16.74 16.88 3011.00