Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.96 16.96 16.82 16.96 2329.00
10 Oct, 2024 17.0 17.0 16.9 16.96 4478.00
09 Oct, 2024 16.9 17.3 16.88 17.0 6145.00
08 Oct, 2024 16.98 17.0 16.04 16.9 30.14 Thousand
07 Oct, 2024 17.4 17.6 16.8 17.16 19.37 Thousand
04 Oct, 2024 17.74 17.74 17.4 17.4 7777.00
03 Oct, 2024 17.74 17.74 17.44 17.66 4373.00
02 Oct, 2024 17.96 18.0 17.52 17.66 5312.00
01 Oct, 2024 17.88 17.98 17.64 17.96 5166.00
30 Sep, 2024 17.76 17.94 17.54 17.54 5142.00