Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15.44 | 15.52 | 15.0 | 15.06 | 18 Thousand |
| 10 Dec, 2024 | 15.64 | 15.64 | 15.18 | 15.44 | 12.77 Thousand |
| 09 Dec, 2024 | 15.7 | 15.78 | 15.52 | 15.64 | 5801.00 |
| 06 Dec, 2024 | 15.54 | 15.7 | 15.4 | 15.7 | 9093.00 |
| 05 Dec, 2024 | 15.84 | 15.84 | 15.52 | 15.7 | 3824.00 |
| 04 Dec, 2024 | 15.94 | 15.94 | 15.72 | 15.86 | 1609.00 |
| 03 Dec, 2024 | 16.04 | 16.08 | 15.82 | 15.84 | 5068.00 |
| 02 Dec, 2024 | 15.52 | 16.0 | 15.52 | 16.0 | 11.19 Thousand |
| 29 Nov, 2024 | 15.92 | 16.26 | 15.5 | 15.74 | 11.36 Thousand |
| 28 Nov, 2024 | 15.92 | 16.26 | 15.92 | 16.0 | 2377.00 |
601595
7077
RLCO
000851
FOJCF
300224