Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.46 17.9 17.46 17.64 1604.00
12 Sep, 2024 17.6 17.7 17.46 17.46 15.88 Thousand
11 Sep, 2024 17.9 17.9 17.62 17.64 3019.00
10 Sep, 2024 17.82 17.96 17.62 17.9 4577.00
09 Sep, 2024 17.92 18.08 17.72 17.72 7901.00
06 Sep, 2024 17.92 18.04 17.88 18.0 2049.00
05 Sep, 2024 18.0 18.08 17.9 17.98 5234.00
04 Sep, 2024 18.12 18.16 17.88 18.0 6891.00
03 Sep, 2024 18.02 18.5 18.02 18.18 18.77 Thousand
02 Sep, 2024 18.0 18.06 17.78 18.0 5254.00