Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.1 18.1 17.92 18.0 2477.00
14 Aug, 2024 17.9 18.0 17.82 17.92 1967.00
13 Aug, 2024 18.08 18.1 17.8 18.08 5088.00
12 Aug, 2024 17.82 18.1 17.74 18.1 4483.00
09 Aug, 2024 17.88 17.9 17.62 17.82 1662.00
08 Aug, 2024 17.76 17.84 17.5 17.72 4368.00
07 Aug, 2024 17.76 17.86 17.52 17.76 6754.00
06 Aug, 2024 17.5 17.74 17.4 17.7 10.38 Thousand
05 Aug, 2024 17.8 17.88 16.74 17.3 45.8 Thousand
02 Aug, 2024 18.36 18.36 17.92 18.12 9578.00