Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.1 18.4 18.1 18.3 6450.00
17 Jul, 2024 18.44 18.44 17.9 18.1 16.75 Thousand
16 Jul, 2024 18.6 18.6 18.3 18.48 8463.00
15 Jul, 2024 18.6 18.76 18.32 18.6 6897.00
12 Jul, 2024 18.56 18.8 18.48 18.76 6185.00
11 Jul, 2024 18.76 18.76 18.42 18.6 13.11 Thousand
10 Jul, 2024 18.86 18.86 18.56 18.76 9539.00
09 Jul, 2024 18.82 18.9 18.6 18.88 16.38 Thousand
08 Jul, 2024 18.6 19.0 18.46 19.0 11.01 Thousand
05 Jul, 2024 18.78 18.98 18.6 18.8 9086.00